Home BancShares Inc (HOMB)
24.62
+0.21
(+0.86%)
USD |
NYSE |
May 03, 16:00
24.62
0.00 (0.00%)
Pre-Market: 20:00
Home BancShares Price: 24.62 for May 3, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 03, 2024 | 24.77 | 24.95 | 24.47 | 24.62 | 634708.0 |
| May 02, 2024 | 24.27 | 24.41 | 24.13 | 24.41 | 845338.0 |
| May 01, 2024 | 23.91 | 24.52 | 23.81 | 24.04 | 843671.0 |
| Apr 30, 2024 | 23.92 | 24.05 | 23.68 | 23.68 | 851397.0 |
| Apr 29, 2024 | 24.42 | 24.53 | 24.04 | 24.10 | 658350.0 |
| Apr 26, 2024 | 24.47 | 24.72 | 24.31 | 24.42 | 686416.0 |
| Apr 25, 2024 | 24.66 | 24.66 | 24.29 | 24.52 | 820312.0 |
| Apr 24, 2024 | 24.40 | 24.82 | 24.28 | 24.80 | 891178.0 |
| Apr 23, 2024 | 24.25 | 24.88 | 24.20 | 24.69 | 1.055M |
| Apr 22, 2024 | 24.04 | 24.40 | 23.90 | 24.30 | 1.135M |
| Apr 19, 2024 | 23.16 | 24.03 | 23.16 | 24.01 | 1.595M |
| Apr 18, 2024 | 23.52 | 23.52 | 22.51 | 23.22 | 1.713M |
| Apr 17, 2024 | 22.63 | 22.82 | 22.41 | 22.43 | 1.118M |
| Apr 16, 2024 | 22.64 | 22.69 | 22.38 | 22.40 | 706170.0 |
| Apr 15, 2024 | 22.97 | 23.25 | 22.63 | 22.84 | 919669.0 |
| Apr 12, 2024 | 22.88 | 23.18 | 22.84 | 22.93 | 955871.0 |
| Apr 11, 2024 | 23.08 | 23.40 | 22.84 | 23.22 | 1.119M |
| Apr 10, 2024 | 23.73 | 23.78 | 22.81 | 22.96 | 1.157M |
| Apr 09, 2024 | 24.10 | 24.24 | 23.96 | 24.23 | 539783.0 |
| Apr 08, 2024 | 23.82 | 24.10 | 23.80 | 24.00 | 638732.0 |
| Apr 05, 2024 | 23.60 | 23.88 | 23.57 | 23.77 | 637348.0 |
| Apr 04, 2024 | 23.96 | 24.09 | 23.60 | 23.69 | 820512.0 |
| Apr 03, 2024 | 23.61 | 23.95 | 23.54 | 23.62 | 795549.0 |
| Apr 02, 2024 | 23.89 | 24.02 | 23.65 | 23.77 | 927983.0 |
| Apr 01, 2024 | 24.66 | 24.66 | 24.01 | 24.10 | 765329.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
10.19
Minimum
Mar 23 2020
28.53
Maximum
May 07 2021
21.39
Average
21.97
Median
Jul 20 2021
Price Benchmarks
| Banner Corp | 46.24 |
| CVB Financial Corp | 17.21 |
| International Bancshares Corp | 59.42 |
| Independent Bank Corp | 51.92 |
| Bank OZK | 46.75 |
Price Related Metrics
| PE Ratio | 12.69 |
| PS Ratio | 5.100 |
| PEG Ratio | 0.8579 |
| Price to Book Value | 1.297 |
| Earnings Yield | 7.88% |
| Market Cap | 4.944B |
| PEGY Ratio | 0.7163 |
| Normalized PE Ratio | 12.74 |